Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 6038.61 0.9 54.1 6071.5 5983.34 2015-04-24 17:05
PSI ALL SHARE GR 2691.12 1.03 27.34 2699.07 2663.79 2015-04-24 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 11810.85 0.74 87.27 11881.05 11711.1 2015-04-24 16:45
CAC 40 5201.45 0.44 22.54 5225.39 5166.81 2015-04-24 17:05
SWISS MARKET INDEX 9302.12 -0.39 -36.13 9390.05 9274.11 2015-04-24 16:30
AEX-INDEX 504.01 0.2 1.01 506.21 502.62 2015-04-24 17:05
IBEX 35 11505.4 0.7 79.6 11605.5 11434.6 2015-04-24 16:38
ESTX 50 PRICE 3713.96 0.43 16.08 3739.11 3687.52 2015-04-24 16:50
EURONEXT 100 1013.62 0.4 4.05 1017.57 1008.37 2015-04-24 17:05
DOW JONES INDUS 30 18080.14 0.12 21.45 18108.87 18009.08 2015-04-24 16:01
NASDAQ 100 4536.7783 1.33 59.711235 4543.636 4517.8784 2015-04-24 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 56594.22 1.63 909.37 56965.16 55687.49 2015-04-24 16:17

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com