Assine aqui o Económico

Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5172.46 -0.77 -40.09 5197.64 5156.72 2014-10-24 17:05
PSI ALL SHARE GR 2337.16 -0.73 -17.19 2354.35 2326.53 2014-10-24 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 8987.8 -0.66 -59.51 9044.85 8955.59 2014-10-24 16:45
CAC 40 4128.9 -0.69 -28.78 4153.07 4119.27 2014-10-24 17:05
SWISS MARKET INDEX 8532.09 -0.16 -13.99 8537.49 8491.76 2014-10-24 16:31
AEX-INDEX 396.12 -0.19 -0.77 396.49 393.45 2014-10-24 17:05
IBEX 35 10339.3 0.05 5.6 10369.0 10260.7 2014-10-24 16:38
ESTX 50 PRICE 3030.37 -0.46 -13.93 3043.94 3016.48 2014-10-24 16:50
EURONEXT 100 796.12 -0.41 -3.28 799.2 793.46 2014-10-24 17:05
DOW JONES INDUS 30 16805.41 0.76 127.51 16811.71 16649.72 2014-10-24 15:30
NASDAQ 100 4042.0168 0.74 29.74877 4045.1877 4003.431 2014-10-24 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 51940.73 2.42 1227.47 53145.51 50595.7 2014-10-24 16:17

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com