Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 6449.6 -0.29 -18.8 6475.05 6407.88 2014-07-29 11:26
PSI ALL SHARE GR 2815.32 -0.24 -6.84 2829.14 2796.08 2014-07-29 11:26
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9617.13 0.2 18.96 9632.75 9573.48 2014-07-29 11:26
CAC 40 4349.99 0.12 5.22 4361.27 4332.3 2014-07-29 11:26
SWISS MARKET INDEX 8515.61 -0.17 -14.48 8551.84 8502.07 2014-07-29 11:26
AEX-INDEX 405.08 0.1 0.4 405.99 403.87 2014-07-29 11:26
IBEX 35 10915.6 0.33 35.8 10930.8 10854.2 2014-07-29 11:26
ESTX 50 PRICE 3171.55 -0.11 -3.44 3189.44 3147.85 2014-07-28 16:50
EURONEXT 100 828.51 0.11 0.92 830.34 825.23 2014-07-29 11:26
DOW JONES INDUS 30 16982.59 0.13 22.02 17001.38 16877.72 2014-07-28 15:31
NASDAQ 100 3967.2441 0.05 2.07953 3976.9983 3936.72 2014-07-28 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 57695.72 -0.22 -125.36 58040.46 57414.51 2014-07-28 16:17

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com