Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 6449.68 -0.28 -18.15 6562.96 6438.69 2014-07-25 17:05
PSI ALL SHARE GR 2811.57 -0.18 -4.98 2848.31 2806.39 2014-07-25 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9644.01 -1.53 -150.05 9794.85 9620.58 2014-07-25 16:45
CAC 40 4330.55 -1.82 -80.1 4395.38 4317.49 2014-07-25 17:05
SWISS MARKET INDEX 8571.48 -0.76 -65.53 8620.36 8551.95 2014-07-25 16:31
AEX-INDEX 404.84 -1.25 -5.14 409.83 403.73 2014-07-25 17:05
IBEX 35 10888.1 0.25 27.4 10941.9 10832.1 2014-07-25 16:38
ESTX 50 PRICE 3174.99 -1.4 -45.08 3220.49 3165.77 2014-07-25 16:50
EURONEXT 100 826.93 -1.54 -12.94 838.01 824.8 2014-07-25 17:05
DOW JONES INDUS 30 16960.57 -0.72 -123.23 17082.33 16915.65 2014-07-25 15:28
NASDAQ 100 3965.1646 -0.45 -18.023386 3970.4436 3945.0537 2014-07-25 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 57821.08 -0.27 -156.48 58069.2 57648.42 2014-07-25 16:17

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com