Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5915.84 0.18 10.52 5984.52 5910.81 2014-09-19 14:30
PSI ALL SHARE GR 2629.73 0.29 7.5 2657.68 2622.25 2014-09-19 14:30
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9824.07 0.26 25.94 9891.2 9805.81 2014-09-19 14:30
CAC 40 4460.43 -0.1 -4.27 4492.39 4451.91 2014-09-19 14:30
SWISS MARKET INDEX 8835.22 0.05 4.73 8874.48 8831.72 2014-09-19 14:30
AEX-INDEX 423.86 0.43 1.81 425.21 422.79 2014-09-19 14:30
IBEX 35 11045.4 0.49 54.4 11191.8 11002.8 2014-09-19 14:30
ESTX 50 PRICE 3271.37 1.05 33.93 3273.44 3236.96 2014-09-18 16:50
EURONEXT 100 853.12 0.08 0.67 858.01 851.7 2014-09-19 14:30
DOW JONES INDUS 30 17277.88 0.07 11.89 17277.88 17266.12 2014-09-19 8:30
NASDAQ 100 4103.083 0.72 29.515928 4103.415 4080.819 2014-09-18 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 58342.16 -0.06 -32.32 58516.35 57882.8 2014-09-19 9:30

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com