Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5619.51 -1.12 -63.76 5674.77 5599.84 2014-10-02 9:07
PSI ALL SHARE GR 2515.29 -1.05 -26.71 2542.0 2509.19 2014-10-02 9:07
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9340.94 -0.44 -41.09 9371.33 9318.07 2014-10-02 9:07
CAC 40 4347.68 -0.4 -17.59 4361.83 4341.01 2014-10-02 9:07
SWISS MARKET INDEX 8743.36 -0.53 -46.17 8767.54 8737.18 2014-10-02 9:07
AEX-INDEX 413.98 -0.68 -2.82 415.36 413.49 2014-10-02 9:07
IBEX 35 10689.8 -0.59 -63.4 10747.7 10670.3 2014-10-02 9:07
ESTX 50 PRICE 3195.08 -0.96 -30.85 3236.58 3188.86 2014-10-01 16:50
EURONEXT 100 830.98 -0.49 -4.08 832.43 829.78 2014-10-02 9:07
DOW JONES INDUS 30 16804.71 -1.4 -238.19 17041.16 16776.13 2014-10-01 15:29
NASDAQ 100 3984.7432 -1.6 -64.70176 4043.4426 3972.905 2014-10-01 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 52858.43 -2.32 -1257.55 54115.21 52646.55 2014-10-01 16:19

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com