Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 4880.18 -0.69 -34.15 4958.08 4872.94 2014-12-19 17:05
PSI ALL SHARE GR 2156.52 -0.82 -17.82 2192.22 2153.94 2014-12-19 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9786.96 -0.25 -24.1 9901.26 9688.66 2014-12-19 16:45
CAC 40 4241.65 -0.18 -7.84 4291.2 4202.07 2014-12-19 17:05
SWISS MARKET INDEX 8976.24 -0.41 -36.87 9068.33 8917.72 2014-12-19 16:30
AEX-INDEX 418.37 0.46 1.93 421.35 414.39 2014-12-19 17:05
IBEX 35 10363.6 -0.27 -27.7 10500.1 10186.7 2014-12-19 16:38
ESTX 50 PRICE 3141.28 -0.4 -12.49 3182.36 3111.37 2014-12-19 16:50
EURONEXT 100 831.93 0.23 1.87 838.57 824.67 2014-12-19 17:05
DOW JONES INDUS 30 17804.8 0.15 26.65 17874.03 17746.55 2014-12-19 15:39
NASDAQ 100 4281.7827 0.33 14.008418 4300.4033 4258.332 2014-12-19 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 49650.98 2.38 1155.28 49657.58 48435.43 2014-12-19 16:17

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com