Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5915.89 0.11 6.79 5942.88 5914.63 2014-09-02 12:18
PSI ALL SHARE GR 2636.03 0.11 2.87 2648.28 2633.27 2014-09-02 12:18
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9528.12 0.52 49.09 9578.5 9523.0 2014-09-02 12:18
CAC 40 4389.65 0.23 9.92 4403.22 4383.94 2014-09-02 12:18
SWISS MARKET INDEX 8757.1 0.12 10.13 8776.55 8746.55 2014-09-02 12:18
AEX-INDEX 414.77 0.13 0.54 416.19 414.52 2014-09-02 12:18
IBEX 35 10780.4 0.32 33.9 10822.6 10741.1 2014-09-02 12:18
ESTX 50 PRICE 3175.05 0.08 2.42 3182.0 3158.27 2014-09-01 16:50
EURONEXT 100 838.95 0.18 1.51 841.04 838.52 2014-09-02 12:18
DOW JONES INDUS 30 17098.45 0.11 18.88 17110.42 17035.38 2014-08-29 15:30
NASDAQ 100 4082.5588 0.4 16.285698 4082.972 4062.1821 2014-08-29 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 61141.27 -0.24 -146.88 62279.27 61141.27 2014-09-01 16:18

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com