Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5579.38 -0.68 -38.33 5616.9 5520.1 2015-07-03 17:05
PSI ALL SHARE GR 2553.85 -0.78 -20.08 2573.93 2529.39 2015-07-03 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 11058.39 -0.37 -40.96 11123.18 11005.76 2015-07-03 16:45
CAC 40 4808.22 -0.57 -27.34 4847.38 4780.55 2015-07-03 17:05
SWISS MARKET INDEX 8912.84 -0.54 -48.64 8961.03 8863.67 2015-07-03 16:30
AEX-INDEX 474.14 -0.59 -2.82 478.06 471.82 2015-07-03 17:05
IBEX 35 10779.8 -0.61 -66.6 10860.7 10730.0 2015-07-03 16:38
ESTX 50 PRICE 3441.76 -0.62 -21.49 3469.55 3422.89 2015-07-03 16:50
EURONEXT 100 943.79 -0.63 -5.94 951.44 939.07 2015-07-03 17:05
DOW JONES INDUS 30 - - - - - -
NASDAQ 100 4433.3936 0.09 4.167933 4445.825 4417.48 2015-07-02 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 52519.406 -1.1 -586.7794 53105.61 52370.316 2015-07-03 16:20

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com