Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5911.8 0.11 6.48 5984.52 5896.18 2014-09-19 17:05
PSI ALL SHARE GR 2628.46 0.24 6.23 2657.68 2622.14 2014-09-19 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9799.26 0.01 1.13 9891.2 9799.24 2014-09-19 16:45
CAC 40 4461.22 -0.08 -3.48 4492.39 4451.91 2014-09-19 17:05
SWISS MARKET INDEX 8840.17 0.11 9.68 8874.48 8822.72 2014-09-19 16:30
AEX-INDEX 425.74 0.87 3.69 425.74 422.79 2014-09-19 17:05
IBEX 35 11001.9 0.1 10.9 11191.8 11001.9 2014-09-19 16:38
ESTX 50 PRICE 3273.25 0.06 1.88 3301.15 3266.62 2014-09-19 16:50
EURONEXT 100 853.41 0.11 0.96 858.01 851.7 2014-09-19 17:05
DOW JONES INDUS 30 17279.74 0.08 13.75 17350.64 17257.46 2014-09-19 15:36
NASDAQ 100 4100.0933 -0.07 -2.990041 4118.908 4084.448 2014-09-19 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 57788.7 -1.0 -585.78 58516.35 57513.84 2014-09-19 16:18

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com