Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5689.7 0.62 34.81 5689.7 5631.54 2015-02-27 17:05
PSI ALL SHARE GR 2518.69 0.81 20.27 2518.75 2490.62 2015-02-27 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 11401.66 0.66 74.47 11401.66 11301.34 2015-02-27 16:45
CAC 40 4951.48 0.83 40.86 4951.48 4903.09 2015-02-27 17:05
SWISS MARKET INDEX 9014.53 -0.39 -34.96 9067.23 8992.13 2015-02-27 16:31
AEX-INDEX 483.93 0.3 1.46 483.93 479.93 2015-02-27 17:05
IBEX 35 11178.3 0.35 38.8 11184.5 11070.8 2015-02-27 16:38
ESTX 50 PRICE 3599.0 0.67 24.06 3599.0 3563.15 2015-02-27 16:50
EURONEXT 100 973.01 0.57 5.56 973.01 964.51 2015-02-27 17:05
DOW JONES INDUS 30 18132.7 -0.45 -81.72 18213.26 18132.38 2015-02-27 15:29
NASDAQ 100 4440.6724 -0.48 -21.59978 4464.315 4435.6553 2015-02-27 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 51583.09 -0.34 -177.45 52457.05 51474.36 2015-02-27 16:19

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com