Assine aqui o Económico

Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5185.5 0.31 16.16 5208.9 5110.52 2014-10-22 17:05
PSI ALL SHARE GR 2343.65 0.39 9.18 2353.9 2310.23 2014-10-22 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 8940.14 0.6 53.18 8957.16 8861.44 2014-10-22 16:45
CAC 40 4105.09 0.58 23.85 4110.48 4064.08 2014-10-22 17:05
SWISS MARKET INDEX 8506.14 1.21 101.33 8510.35 8402.02 2014-10-22 16:30
AEX-INDEX 396.01 0.39 1.52 396.17 392.45 2014-10-22 17:05
IBEX 35 10249.9 0.96 97.8 10249.9 10067.0 2014-10-22 16:38
ESTX 50 PRICE 3008.53 0.57 17.07 3008.81 2971.89 2014-10-22 16:50
EURONEXT 100 792.39 0.48 3.8 792.57 784.68 2014-10-22 17:05
DOW JONES INDUS 30 16461.32 -0.92 -153.49 16653.89 16459.85 2014-10-22 15:35
NASDAQ 100 3949.587 -0.55 -21.805304 3988.4043 3947.9766 2014-10-22 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 52411.03 -0.04 -21.4 53229.42 52064.4 2014-10-22 16:16

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com