Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 6011.82 1.05 62.69 6015.97 5944.01 2015-03-27 17:05
PSI ALL SHARE GR 2650.76 0.89 23.5 2652.96 2623.95 2015-03-27 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 11868.33 0.21 24.65 11954.09 11799.03 2015-03-27 16:45
CAC 40 5034.06 0.55 27.71 5048.37 5003.31 2015-03-27 17:05
SWISS MARKET INDEX 9083.52 0.01 1.01 9159.93 9072.64 2015-03-27 16:31
AEX-INDEX 485.73 -0.13 -0.64 488.6 483.44 2015-03-27 17:05
IBEX 35 11427.4 -0.23 -26.4 11524.2 11403.9 2015-03-27 16:38
ESTX 50 PRICE 3679.03 0.25 9.24 3694.46 3657.78 2015-03-27 16:50
EURONEXT 100 981.96 0.38 3.73 984.8 977.16 2015-03-27 17:05
DOW JONES INDUS 30 17712.66 0.19 34.43 17729.14 17630.49 2015-03-27 15:33
NASDAQ 100 4332.8613 0.41 17.603558 4342.9253 4309.5156 2015-03-27 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 50094.66 -0.96 -485.19 50574.93 49908.52 2015-03-27 16:19

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com