Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5979.49 -3.12 -192.67 6163.73 5887.89 2014-07-31 17:05
PSI ALL SHARE GR 2631.96 -2.85 -77.17 2709.17 2596.02 2014-07-31 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9407.48 -1.94 -186.2 9582.74 9395.35 2014-07-31 16:45
CAC 40 4246.14 -1.53 -66.16 4337.74 4238.27 2014-07-31 17:05
SWISS MARKET INDEX 8410.27 -1.03 -87.11 8506.54 8395.87 2014-07-31 16:31
AEX-INDEX 404.29 -0.9 -3.67 409.39 403.42 2014-07-31 17:05
IBEX 35 10707.2 -2.1 -230.2 10943.9 10663.3 2014-07-31 16:38
ESTX 50 PRICE 3115.51 -1.7 -53.72 3178.76 3109.26 2014-07-31 16:50
EURONEXT 100 814.84 -1.12 -9.22 829.46 813.07 2014-07-31 17:05
DOW JONES INDUS 30 16563.3 -1.88 -317.06 16869.63 16563.3 2014-07-31 15:33
NASDAQ 100 3892.4958 -2.1 -83.57049 3948.9023 3889.099 2014-07-31 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 55829.41 -1.84 -1048.56 56877.89 55502.21 2014-07-31 16:18

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com