Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5942.78 0.6 35.34 5959.32 5879.2 2014-08-29 17:05
PSI ALL SHARE GR 2644.54 0.66 17.28 2649.45 2618.38 2014-08-29 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9470.17 0.08 7.61 9517.95 9369.4 2014-08-29 16:45
CAC 40 4381.04 0.34 15.0 4393.6 4337.13 2014-08-29 17:05
SWISS MARKET INDEX 8658.97 0.43 36.74 8668.83 8610.52 2014-08-29 16:30
AEX-INDEX 413.13 0.24 0.99 413.34 410.08 2014-08-29 17:05
IBEX 35 10728.8 0.06 6.6 10785.3 10614.5 2014-08-29 16:38
ESTX 50 PRICE 3172.63 0.26 8.19 3186.16 3139.1 2014-08-29 16:50
EURONEXT 100 836.93 0.25 2.08 838.66 829.56 2014-08-29 17:05
DOW JONES INDUS 30 17098.45 0.11 18.88 17110.42 17035.38 2014-08-29 15:30
NASDAQ 100 4082.5588 0.4 16.285698 4082.972 4062.1821 2014-08-29 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 61288.15 1.65 997.28 61442.93 60272.51 2014-08-29 16:18

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com