Assine aqui o Económico

Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5222.13 1.98 101.31 5226.74 5153.4 2014-10-31 17:05
PSI ALL SHARE GR 2348.08 1.72 39.67 2348.08 2308.45 2014-10-31 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9326.87 2.33 212.03 9339.33 9217.0 2014-10-31 16:45
CAC 40 4233.09 2.22 91.85 4246.93 4181.96 2014-10-31 17:05
SWISS MARKET INDEX 8837.78 1.36 118.75 8843.15 8770.81 2014-10-31 16:31
AEX-INDEX 411.32 1.89 7.61 411.81 407.25 2014-10-31 17:05
IBEX 35 10477.8 2.09 214.1 10513.3 10324.8 2014-10-31 16:38
ESTX 50 PRICE 3113.32 2.55 77.42 3120.19 3064.63 2014-10-31 16:50
EURONEXT 100 819.48 1.9 15.27 821.32 808.96 2014-10-31 17:05
DOW JONES INDUS 30 17390.52 1.13 195.1 17395.54 17208.78 2014-10-31 15:32
NASDAQ 100 4158.2104 1.4 57.573997 4170.873 4143.2036 2014-10-31 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 54628.6 4.38 2291.77 54628.6 52334.81 2014-10-31 16:18

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com