Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 6269.77 1.08 66.98 6288.04 6184.68 2014-07-22 16:10
PSI ALL SHARE GR 2748.11 1.16 31.52 2756.02 2712.45 2014-07-22 16:10
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9726.42 1.19 114.37 9735.71 9647.74 2014-07-22 16:10
CAC 40 4367.72 1.46 62.98 4373.35 4315.66 2014-07-22 16:10
SWISS MARKET INDEX 8588.37 0.87 74.41 8594.43 8526.24 2014-07-22 16:10
AEX-INDEX 407.81 1.02 4.1 408.26 405.45 2014-07-22 16:10
IBEX 35 10653.8 1.64 171.8 10667.0 10504.7 2014-07-22 16:10
ESTX 50 PRICE 3137.06 -0.86 -27.15 3165.02 3130.84 2014-07-21 16:50
EURONEXT 100 832.17 1.25 10.3 833.34 824.34 2014-07-22 16:10
DOW JONES INDUS 30 17124.99 0.43 73.26 17133.43 17040.13 2014-07-22 10:10
NASDAQ 100 3964.634 0.78 30.497568 3966.0981 3949.092 2014-07-22 10:10
HANG SENG - - - - - -
BOVESPA SAO PAOLO 57668.2 0.06 34.28 57976.5 57500.09 2014-07-22 11:10

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com