Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 4869.89 -0.21 -10.29 4955.76 4859.62 2014-12-22 17:05
PSI ALL SHARE GR 2151.06 -0.25 -5.46 2190.15 2145.22 2014-12-22 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9865.76 0.81 78.8 9924.01 9826.55 2014-12-22 16:45
CAC 40 4254.43 0.3 12.78 4295.15 4239.36 2014-12-22 17:05
SWISS MARKET INDEX 9033.45 0.64 57.21 9060.95 9003.19 2014-12-22 16:31
AEX-INDEX 421.58 0.77 3.21 424.08 419.76 2014-12-22 17:05
IBEX 35 10371.0 0.07 7.4 10458.0 10294.9 2014-12-22 16:38
ESTX 50 PRICE 3141.28 -0.4 -12.49 3182.36 3111.37 2014-12-19 16:50
EURONEXT 100 835.95 0.48 4.02 841.3 833.62 2014-12-22 17:05
DOW JONES INDUS 30 17911.77 0.6 106.97 17923.54 17812.25 2014-12-22 13:35
NASDAQ 100 4291.4224 0.23 9.6397 4295.2656 4270.536 2014-12-22 13:35
HANG SENG - - - - - -
BOVESPA SAO PAOLO 50120.86 0.95 469.88 50120.86 49104.55 2014-12-22 16:17

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com