Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 6001.87 -2.26 -138.99 6136.12 5995.34 2015-04-17 17:05
PSI ALL SHARE GR 2685.1 -1.91 -52.27 2738.55 2681.16 2015-04-17 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 11688.7 -2.58 -310.16 12019.75 11674.59 2015-04-17 16:45
CAC 40 5143.26 -1.55 -81.23 5238.91 5132.71 2015-04-17 17:05
SWISS MARKET INDEX 9245.92 -1.62 -152.68 9424.18 9239.81 2015-04-17 16:31
AEX-INDEX 495.03 -1.85 -9.35 503.88 493.28 2015-04-17 17:05
IBEX 35 11359.4 -2.17 -252.3 11598.0 11299.9 2015-04-17 16:38
ESTX 50 PRICE 3674.05 -2.07 -77.67 3758.52 3668.88 2015-04-17 16:50
EURONEXT 100 1001.58 -1.63 -16.61 1019.87 999.77 2015-04-17 17:05
DOW JONES INDUS 30 17826.3 -1.54 -279.47 18102.56 17748.53 2015-04-17 15:35
NASDAQ 100 4351.799 -1.52 -67.03244 4390.3066 4333.1055 2015-04-17 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 53954.79 -1.32 -719.42 54671.54 53896.0 2015-04-17 16:20

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com