Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5887.0 -0.37 -22.1 5942.88 5879.04 2014-09-02 17:05
PSI ALL SHARE GR 2622.28 -0.41 -10.88 2648.28 2618.7 2014-09-02 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9507.02 0.3 27.99 9578.5 9485.24 2014-09-02 16:45
CAC 40 4378.33 -0.03 -1.4 4403.22 4373.32 2014-09-02 17:05
SWISS MARKET INDEX 8757.32 0.12 10.35 8776.55 8740.45 2014-09-02 16:30
AEX-INDEX 415.0 0.19 0.77 416.19 413.88 2014-09-02 17:05
IBEX 35 10755.0 0.08 8.5 10822.6 10736.4 2014-09-02 16:38
ESTX 50 PRICE 3180.29 0.17 5.24 3198.77 3174.88 2014-09-02 16:50
EURONEXT 100 837.8 0.04 0.36 841.04 836.37 2014-09-02 17:05
DOW JONES INDUS 30 17067.56 -0.18 -30.89 17113.51 17009.07 2014-09-02 15:29
NASDAQ 100 4095.8096 0.32 13.250736 4095.8738 4078.185 2014-09-02 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 61895.98 1.23 754.71 62231.23 60930.48 2014-09-02 16:17

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com