Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5337.02 0.06 3.32 5381.7 5309.27 2014-11-25 17:05
PSI ALL SHARE GR 2350.48 0.07 1.65 2369.82 2338.91 2014-11-25 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9861.21 0.77 75.67 9921.46 9787.26 2014-11-25 16:45
CAC 40 4382.31 0.32 13.87 4403.55 4361.18 2014-11-25 17:05
SWISS MARKET INDEX 9042.74 -0.17 -15.77 9087.64 9037.55 2014-11-25 16:30
AEX-INDEX 423.18 0.06 0.27 425.75 421.66 2014-11-25 17:05
IBEX 35 10699.6 0.54 57.1 10792.3 10609.4 2014-11-25 16:38
ESTX 50 PRICE 3226.15 0.45 14.45 3248.18 3207.2 2014-11-25 16:50
EURONEXT 100 846.74 0.26 2.16 851.03 843.37 2014-11-25 17:05
DOW JONES INDUS 30 17814.94 -0.02 -2.96 17854.73 17790.89 2014-11-25 15:31
NASDAQ 100 4288.229 0.87 36.90532 4302.435 4279.9043 2014-11-25 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 55560.81 0.28 153.9 56386.64 55204.32 2014-11-25 16:16

feed com delay de 15 minutos

Trending now

     Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com