Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5689.5 -0.14 -7.75 5718.99 5662.68 2014-08-20 17:05
PSI ALL SHARE GR 2538.22 -0.04 -0.91 2548.82 2522.87 2014-08-20 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9314.57 -0.21 -19.71 9333.68 9247.84 2014-08-20 16:45
CAC 40 4240.79 -0.32 -13.66 4254.84 4216.96 2014-08-20 17:05
SWISS MARKET INDEX 8527.91 0.03 2.53 8538.96 8506.8 2014-08-20 16:31
AEX-INDEX 403.32 0.0 0.01 404.81 402.17 2014-08-20 17:05
IBEX 35 10420.9 0.33 34.4 10428.1 10338.3 2014-08-20 16:38
ESTX 50 PRICE 3091.11 0.57 17.66 3095.17 3079.12 2014-08-19 16:50
EURONEXT 100 815.6 -0.14 -1.12 817.53 811.9 2014-08-20 17:05
DOW JONES INDUS 30 16942.08 0.13 22.49 16969.36 16896.55 2014-08-20 13:12
NASDAQ 100 4037.81 -0.06 -2.319583 4045.5251 4032.1963 2014-08-20 13:12
HANG SENG - - - - - -
BOVESPA SAO PAOLO 58528.64 0.14 79.35 59010.08 58320.02 2014-08-20 14:12

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com