Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 7445.71 -0.11 -8.32 7513.56 7395.79 2014-04-24 17:05
PSI ALL SHARE GR 3069.46 0.08 2.44 3087.11 3050.89 2014-04-24 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9548.68 0.05 4.49 9645.06 9410.33 2014-04-24 16:45
CAC 40 4479.54 0.64 28.46 4499.32 4440.63 2014-04-24 17:05
SWISS MARKET INDEX 8409.13 -0.4 -34.13 8471.68 8347.99 2014-04-24 16:31
AEX-INDEX 397.1 -0.06 -0.24 399.41 393.32 2014-04-24 17:05
IBEX 35 10462.0 0.36 37.6 10531.1 10338.7 2014-04-24 16:38
ESTX 50 PRICE 3189.81 0.44 13.84 3206.8 3150.79 2014-04-24 16:50
EURONEXT 100 840.69 0.4 3.38 843.84 833.93 2014-04-24 17:05
DOW JONES INDUS 30 16501.65 0.0 0.0 16541.26 16452.3 2014-04-24 15:32
NASDAQ 100 3591.0286 0.96 33.99258 3613.1953 3552.9265 2014-04-24 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 51817.45 0.48 247.76 51963.17 51237.58 2014-04-24 16:18

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com