Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5739.69 0.71 40.7 5766.81 5698.79 2015-07-30 17:05
PSI ALL SHARE GR 2637.49 0.8 20.88 2647.09 2616.6 2015-07-30 17:05
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 11257.15 0.4 45.3 11313.27 11140.65 2015-07-30 16:45
CAC 40 5046.42 0.58 28.98 5061.53 5000.97 2015-07-30 17:05
SWISS MARKET INDEX 9397.69 0.1 9.72 9442.84 9351.08 2015-07-30 16:31
AEX-INDEX 495.17 1.2 5.88 495.56 491.35 2015-07-30 17:05
IBEX 35 11168.6 -1.01 -114.3 11362.4 11117.6 2015-07-30 16:38
ESTX 50 PRICE 3583.79 0.23 8.26 3599.63 3553.98 2015-07-30 16:50
EURONEXT 100 983.5 0.32 3.11 984.72 976.98 2015-07-30 17:05
DOW JONES INDUS 30 - - - - - -
NASDAQ 100 4598.593 0.37 16.988464 4606.654 4540.9766 2015-07-30 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 49897.402 -0.69 -347.74173 50644.62 49612.043 2015-07-30 16:20

feed com delay de 15 minutos

 Copyright © 2012 • Direitos Reservados • Desenvolvido por: Lisboanet.com